Arab National Bank stock

1080 · Tadawul · SAR

SAR 21.36−0.14%−SAR 0.03

Close · October 13, 2026

Price history

−16.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 13, 2026SAR 21.36
October 12, 2026SAR 21.39
October 11, 2026SAR 21.30
October 8, 2026SAR 22.03
October 7, 2026SAR 22.92
October 6, 2026SAR 23.00
October 5, 2026SAR 22.52
October 4, 2026SAR 22.85
October 1, 2026SAR 22.61
September 30, 2026SAR 22.80
September 29, 2026SAR 22.84
September 28, 2026SAR 22.80
September 27, 2026SAR 22.98
September 24, 2026SAR 22.99
September 22, 2026SAR 22.74
September 21, 2026SAR 22.82
September 20, 2026SAR 23.00
September 17, 2026SAR 22.75
September 16, 2026SAR 22.82
September 15, 2026SAR 23.40
September 14, 2026SAR 23.04
September 13, 2026SAR 22.76
September 10, 2026SAR 22.97
September 9, 2026SAR 22.80
September 8, 2026SAR 22.60
September 7, 2026SAR 22.63
September 6, 2026SAR 22.90
September 3, 2026SAR 22.90
September 2, 2026SAR 22.59
September 1, 2026SAR 22.40
August 31, 2026SAR 22.32
August 30, 2026SAR 22.14
August 27, 2026SAR 22.40
August 26, 2026SAR 22.50
August 25, 2026SAR 22.80
August 24, 2026SAR 22.40
August 23, 2026SAR 22.25
August 20, 2026SAR 22.19
August 19, 2026SAR 22.35
August 18, 2026SAR 22.49
August 17, 2026SAR 22.40
August 16, 2026SAR 22.20
August 13, 2026SAR 22.20
August 12, 2026SAR 21.90
August 11, 2026SAR 21.90
August 10, 2026SAR 21.89
August 9, 2026SAR 21.92
August 6, 2026SAR 21.90
August 5, 2026SAR 22.11
August 4, 2026SAR 22.18
August 3, 2026SAR 21.88
August 2, 2026SAR 21.87
July 30, 2026SAR 21.70
July 29, 2026SAR 21.42
July 28, 2026SAR 21.79
July 27, 2026SAR 21.65
July 26, 2026SAR 21.32
July 23, 2026SAR 21.84
July 22, 2026SAR 21.85
July 21, 2026SAR 21.73
July 20, 2026SAR 21.71
July 19, 2026SAR 20.83
July 16, 2026SAR 20.79
July 15, 2026SAR 20.58
July 14, 2026SAR 20.50
July 13, 2026SAR 21.18
July 12, 2026SAR 21.07
July 9, 2026SAR 21.19
July 8, 2026SAR 21.12
July 7, 2026SAR 21.03
July 6, 2026SAR 20.90
July 5, 2026SAR 21.01
July 2, 2026SAR 20.89
July 1, 2026SAR 20.91
June 30, 2026SAR 20.74
June 29, 2026SAR 21.14
June 28, 2026SAR 21.60
June 25, 2026SAR 21.68
June 24, 2026SAR 21.73
June 23, 2026SAR 21.96
June 22, 2026SAR 21.60
June 21, 2026SAR 21.50
June 18, 2026SAR 21.66
June 17, 2026SAR 21.34
June 16, 2026SAR 21.31
June 15, 2026SAR 21.10
June 14, 2026SAR 21.04
June 11, 2026SAR 20.69
June 10, 2026SAR 20.86
June 9, 2026SAR 21.01
June 8, 2026SAR 20.98
June 7, 2026SAR 21.04
June 4, 2026SAR 21.05
June 3, 2026SAR 21.04
June 2, 2026SAR 21.07
June 1, 2026SAR 20.95
May 31, 2026SAR 21.29
May 28, 2026SAR 21.20
May 27, 2026SAR 21.20
May 26, 2026SAR 21.20
May 25, 2026SAR 21.20
May 24, 2026SAR 21.20
May 21, 2026SAR 21.20
May 20, 2026SAR 20.86
May 19, 2026SAR 20.88
May 18, 2026SAR 20.88
May 17, 2026SAR 21.10
May 14, 2026SAR 21.16
May 13, 2026SAR 21.26
May 12, 2026SAR 21.03
May 11, 2026SAR 21.05
May 10, 2026SAR 21.17
May 7, 2026SAR 21.07
May 6, 2026SAR 21.05
May 5, 2026SAR 21.15
May 4, 2026SAR 21.66
May 3, 2026SAR 21.66
April 30, 2026SAR 21.56
April 29, 2026SAR 21.92
April 28, 2026SAR 22.01
April 27, 2026SAR 22.05
April 26, 2026SAR 21.96
April 23, 2026SAR 22.08
April 22, 2026SAR 22.80
April 21, 2026SAR 22.50
April 20, 2026SAR 22.15
April 19, 2026SAR 22.48
April 16, 2026SAR 22.56
April 15, 2026SAR 22.56
April 14, 2026SAR 22.23
April 13, 2026SAR 22.01
April 12, 2026SAR 21.88
April 9, 2026SAR 21.85
April 8, 2026SAR 21.84
April 7, 2026SAR 21.59
April 6, 2026SAR 21.51
April 5, 2026SAR 21.58
April 2, 2026SAR 21.65
April 1, 2026SAR 21.60
March 31, 2026SAR 21.54
March 30, 2026SAR 21.26
March 29, 2026SAR 21.26
March 26, 2026SAR 21.24
March 25, 2026SAR 21.10
March 24, 2026SAR 20.89
March 16, 2026SAR 20.87
March 15, 2026SAR 21.00
March 12, 2026SAR 20.76
March 11, 2026SAR 21.00
March 10, 2026SAR 21.01
March 9, 2026SAR 20.70
March 8, 2026SAR 21.00
March 5, 2026SAR 20.59
March 4, 2026SAR 20.20
March 3, 2026SAR 19.97
March 2, 2026SAR 20.09
March 1, 2026SAR 19.97
February 26, 2026SAR 20.60
February 25, 2026SAR 20.55
February 24, 2026SAR 20.77
February 23, 2026SAR 20.98
February 19, 2026SAR 20.70
February 18, 2026SAR 21.00
February 17, 2026SAR 20.99
February 16, 2026SAR 21.00
February 15, 2026SAR 20.84
February 12, 2026SAR 20.76
February 11, 2026SAR 20.68
February 10, 2026SAR 21.00
February 9, 2026SAR 21.14
February 8, 2026SAR 21.60
February 5, 2026SAR 21.50
February 4, 2026SAR 22.45
February 3, 2026SAR 22.51
February 2, 2026SAR 22.54
February 1, 2026SAR 22.40
January 29, 2026SAR 22.80
January 28, 2026SAR 22.98
January 27, 2026SAR 22.88
January 26, 2026SAR 22.54
January 25, 2026SAR 23.00
January 22, 2026SAR 22.30
January 21, 2026SAR 21.57
January 20, 2026SAR 21.65
January 19, 2026SAR 21.55
January 18, 2026SAR 21.52
January 15, 2026SAR 21.41
January 14, 2026SAR 21.60
January 13, 2026SAR 21.44
January 12, 2026SAR 21.21
January 11, 2026SAR 21.20
January 8, 2026SAR 21.35
January 7, 2026SAR 20.80
January 6, 2026SAR 20.80
January 5, 2026SAR 21.25
January 4, 2026SAR 21.28
January 1, 2026SAR 21.59
December 31, 2025SAR 21.62
December 30, 2025SAR 21.50
December 29, 2025SAR 21.31
December 28, 2025SAR 21.21
December 25, 2025SAR 21.38
December 24, 2025SAR 21.50
December 23, 2025SAR 21.58
December 22, 2025SAR 21.65
December 21, 2025SAR 21.25
December 18, 2025SAR 21.18
December 17, 2025SAR 21.23
December 16, 2025SAR 21.33
December 15, 2025SAR 21.60
December 14, 2025SAR 21.80
December 11, 2025SAR 22.60
December 10, 2025SAR 22.41
December 9, 2025SAR 22.60
December 8, 2025SAR 22.43
December 7, 2025SAR 22.44
December 4, 2025SAR 22.04
December 3, 2025SAR 22.17
December 2, 2025SAR 22.00
December 1, 2025SAR 21.86
November 30, 2025SAR 22.24
November 27, 2025SAR 22.18
November 26, 2025SAR 22.13
November 25, 2025SAR 21.94
November 24, 2025SAR 22.50
November 23, 2025SAR 22.47
November 20, 2025SAR 22.22
November 19, 2025SAR 22.12
November 18, 2025SAR 22.47
November 17, 2025SAR 22.17
November 16, 2025SAR 22.43
November 13, 2025SAR 22.41
November 12, 2025SAR 22.70
November 11, 2025SAR 22.83
November 10, 2025SAR 22.90
November 9, 2025SAR 23.31
November 6, 2025SAR 23.40
November 5, 2025SAR 23.49
November 4, 2025SAR 24.12
November 3, 2025SAR 24.40
November 2, 2025SAR 24.01
October 30, 2025SAR 24.24
October 29, 2025SAR 24.72
October 28, 2025SAR 24.47
October 27, 2025SAR 24.24
October 26, 2025SAR 24.20
October 23, 2025SAR 23.94
October 22, 2025SAR 24.09
October 21, 2025SAR 25.22
October 20, 2025SAR 25.96
October 19, 2025SAR 25.48
October 16, 2025SAR 25.32
October 15, 2025SAR 25.48
October 14, 2025SAR 25.72
October 13, 2025SAR 25.48

At a glance

  • The company

    Saudi Arabian bank offering retail and corporate banking, treasury services, investment management, and Islamic financing products across the Middle East and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS SAR 0.68 (estimate SAR 0.61)

  • Dividend

    Last ex-dividend on July 26, 2026

Where the price stands

52-wk lowSAR 19.60
52-wk highSAR 25.96

−17.72% from the high

Performance

1 month
−6.15%
Year to date
−1.20%
1 year
−16.17%

Analysts · 9 analysts

Average targetSAR 24.62+15.27% vs. price

Buy 5 · Hold 3 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

SAR 2.56B

Latest quarter · Q2 2026

Net income

SAR 1.42B

Latest quarter · Q2 2026

Net margin

55.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 42.4B
P/E
8.7
EPS
SAR 2.46
Volume
1.38M
Dividend yield
6.09%

More on Arab National Bank

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.