Grupo Financiero Banorte stock

GFNORTE.O · BMV · MXN

$199.25+1.14%+$2.25

Close · October 15, 2026

Price history

+13.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 15, 2026$199.25
October 14, 2026$197.00
October 13, 2026$196.46
October 12, 2026$193.47
October 9, 2026$189.87
October 8, 2026$189.99
October 7, 2026$189.79
October 6, 2026$191.46
October 5, 2026$187.21
October 2, 2026$189.83
October 1, 2026$187.24
September 30, 2026$190.75
September 29, 2026$195.25
September 28, 2026$194.38
September 25, 2026$196.76
September 24, 2026$193.90
September 23, 2026$195.58
September 22, 2026$196.90
September 21, 2026$193.08
September 18, 2026$191.17
September 17, 2026$195.40
September 15, 2026$195.11
September 14, 2026$200.87
September 11, 2026$199.51
September 10, 2026$199.15
September 9, 2026$199.00
September 8, 2026$199.85
September 7, 2026$198.50
September 4, 2026$196.94
September 3, 2026$197.96
September 2, 2026$196.61
September 1, 2026$192.22
August 31, 2026$192.71
August 28, 2026$190.50
August 27, 2026$190.61
August 26, 2026$193.50
August 25, 2026$190.24
August 24, 2026$188.44
August 21, 2026$188.47
August 20, 2026$186.11
August 19, 2026$184.48
August 18, 2026$187.48
August 17, 2026$187.70
August 14, 2026$188.00
August 13, 2026$191.91
August 12, 2026$194.00
August 11, 2026$191.56
August 10, 2026$197.03
August 7, 2026$199.74
August 6, 2026$199.00
August 5, 2026$199.03
August 4, 2026$197.72
August 3, 2026$198.18
July 31, 2026$199.64
July 30, 2026$200.90
July 29, 2026$197.01
July 28, 2026$199.12
July 27, 2026$196.59
July 24, 2026$193.04
July 23, 2026$189.00
July 22, 2026$191.99
July 21, 2026$185.80
July 20, 2026$180.00
July 17, 2026$181.34
July 16, 2026$180.87
July 15, 2026$183.98
July 14, 2026$186.00
July 13, 2026$181.91
July 10, 2026$186.51
July 9, 2026$185.51
July 8, 2026$187.67
July 7, 2026$188.97
July 6, 2026$188.33
July 3, 2026$187.63
July 2, 2026$188.53
July 1, 2026$190.00
June 30, 2026$185.20
June 29, 2026$184.88
June 26, 2026$182.90
June 25, 2026$185.97
June 24, 2026$182.16
June 23, 2026$184.55
June 22, 2026$188.04
June 19, 2026$189.48
June 18, 2026$191.61
June 17, 2026$190.26
June 16, 2026$189.94
June 15, 2026$187.01
June 12, 2026$187.96
June 11, 2026$182.46
June 10, 2026$174.62
June 9, 2026$174.27
June 8, 2026$175.73
June 5, 2026$177.08
June 4, 2026$179.89
June 3, 2026$181.22
June 2, 2026$182.66
June 1, 2026$180.45
May 29, 2026$180.63
May 28, 2026$185.15
May 27, 2026$199.95
May 26, 2026$193.33
May 25, 2026$189.00
May 22, 2026$191.22
May 21, 2026$186.81
May 20, 2026$188.05
May 19, 2026$191.00
May 18, 2026$188.03
May 15, 2026$184.04
May 14, 2026$185.44
May 13, 2026$192.92
May 12, 2026$191.52
May 11, 2026$192.14
May 8, 2026$192.82
May 7, 2026$194.80
May 6, 2026$192.63
May 5, 2026$188.96
May 4, 2026$189.02
April 30, 2026$190.37
April 29, 2026$189.25
April 28, 2026$192.50
April 27, 2026$191.90
April 24, 2026$194.01
April 23, 2026$192.53
April 21, 2026$196.26
April 20, 2026$200.02
April 17, 2026$195.81
April 16, 2026$197.00
April 15, 2026$197.37
April 14, 2026$195.31
April 13, 2026$196.65
April 10, 2026$198.74
April 9, 2026$199.33
April 8, 2026$200.13
April 7, 2026$198.00
April 6, 2026$199.50
April 1, 2026$200.47
March 31, 2026$198.46
March 30, 2026$191.48
March 27, 2026$190.00
March 26, 2026$191.23
March 25, 2026$196.15
March 24, 2026$189.38
March 23, 2026$185.80
March 20, 2026$184.00
March 19, 2026$189.69
March 18, 2026$192.03
March 17, 2026$192.02
March 13, 2026$189.38
March 12, 2026$187.70
March 11, 2026$194.25
March 10, 2026$193.80
March 9, 2026$189.29
March 6, 2026$189.43
March 5, 2026$192.26
March 4, 2026$196.93
March 3, 2026$190.09
March 2, 2026$190.91
February 27, 2026$195.83
February 26, 2026$198.80
February 25, 2026$198.15
February 24, 2026$199.76
February 23, 2026$198.22
February 20, 2026$199.67
February 19, 2026$199.70
February 18, 2026$201.65
February 17, 2026$202.66
February 16, 2026$202.26
February 13, 2026$204.18
February 12, 2026$201.91
February 11, 2026$202.48
February 10, 2026$208.50
February 9, 2026$207.02
February 6, 2026$208.36
February 5, 2026$200.22
February 4, 2026$200.44
February 3, 2026$206.84
January 30, 2026$197.02
January 29, 2026$205.00
January 28, 2026$199.97
January 27, 2026$189.67
January 26, 2026$187.25
January 23, 2026$185.99
January 22, 2026$185.31
January 21, 2026$186.40
January 20, 2026$182.98
January 19, 2026$182.74
January 16, 2026$184.38
January 15, 2026$179.76
January 14, 2026$178.55
January 13, 2026$170.18
January 12, 2026$169.00
January 9, 2026$169.69
January 8, 2026$168.50
January 7, 2026$169.64
January 6, 2026$170.00
January 5, 2026$174.00
January 2, 2026$171.04
December 31, 2025$166.84
December 30, 2025$167.00
December 29, 2025$171.02
December 26, 2025$171.24
December 24, 2025$172.01
December 23, 2025$170.44
December 22, 2025$170.15
December 19, 2025$169.40
December 18, 2025$169.93
December 17, 2025$164.82
December 16, 2025$166.82
December 15, 2025$174.15
December 11, 2025$175.00
December 10, 2025$169.30
December 9, 2025$170.46
December 8, 2025$169.18
December 5, 2025$174.76
December 4, 2025$174.44
December 3, 2025$176.06
December 2, 2025$177.59
December 1, 2025$174.87
November 28, 2025$174.50
November 27, 2025$175.22
November 26, 2025$176.03
November 25, 2025$176.24
November 24, 2025$172.00
November 21, 2025$173.08
November 20, 2025$175.56
November 19, 2025$173.54
November 18, 2025$172.32
November 14, 2025$175.30
November 13, 2025$175.60
November 12, 2025$179.23
November 11, 2025$185.68
November 10, 2025$179.29
November 7, 2025$178.49
November 6, 2025$177.00
November 5, 2025$176.97
November 4, 2025$176.94
November 3, 2025$174.02
October 31, 2025$174.41
October 30, 2025$173.78
October 29, 2025$174.89
October 28, 2025$172.82
October 27, 2025$172.50
October 24, 2025$171.15
October 23, 2025$172.29
October 22, 2025$172.83
October 21, 2025$173.19
October 20, 2025$170.71
October 17, 2025$172.76
October 16, 2025$177.84
October 15, 2025$175.57

At a glance

  • The company

    Provides banking and financial products and services including retail banking, wholesale banking, and insurance in Mexico and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue $43.15B (estimate $39.79B) · EPS $5.53 (estimate $5.60)

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low$164.00
52-wk high$210.00

−5.12% from the 52-week high

Performance

1 month
+2.12%
6 months
+0.95%
Year to date
+19.43%
1 year
+13.49%

Analysts · 16 analysts

Average target$222.81+11.83% vs. price

Buy 9 · Hold 7 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$37.07B

Latest quarter · Q2 2026

Net income

$15.55B

Latest quarter · Q2 2026

Net margin

41.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$547.4B
P/E
9.1
EPS
$21.57
Volume
410.55K
Daily trading
€80.52M
Dividend yield
8.75%

Grupo Financiero Banorte: technical analysis

Close of October 15, 2026

Grupo Financiero Banorte is in an uptrend: the price is above its 50- and 200-session moving averages, and the 200-session average is rising. The price is 4.4% below its all-time closing high ($208.50, February 10, 2026).

Trend
Upward
RSI (14 sessions)
60
Between 30 and 70
vs 200-session average
+4.40%
From all-time high
−4.44%

Active signals

  • Close above the high of the previous 20 sessions.

Support and resistance

Price areas where Grupo Financiero Banorte has stopped several times in the last year. They describe the chart; they are not forecasts.

  1. Resistance$204.33+2.55%3 touches, last on September 9, 2026
  2. Resistance$201.25+1.00%2 touches, last on May 27, 2026
  3. Last price$199.25
  4. Support$193.24−3.02%2 touches, last on July 2, 2026
  5. Support$187.42−5.94%2 touches, last on April 29, 2026
  6. Support$182.68−8.32%6 touches, last on October 1, 2026

Volatility and risk

Volatility (60 sessions, annualised)
21.1%
Largest fall in the last year
−16.42%

Descriptive data calculated on daily prices: it describes the chart and is not investment advice. Beta and volatility describe the last year and can change a lot from one year to the next. How we calculate it

Grupo Financiero Banorte: seasonality

Average monthly price change over 27 years

+3.2%Jan+0.3%Feb+4.1%Mar+1.9%Apr+2.0%May+0.3%Jun+1.6%Jul+0.3%Aug+1.0%Sep+2.9%Oct−0.1%Nov+3.5%Dec

Over the last 27 years, the strongest month for Grupo Financiero Banorte has been March: +4.07% on average, positive in 20 years out of 27. The weakest has been November: −0.12% on average, positive in 14 years out of 26. October, the current month, has been positive in 14 years out of 26 (+2.91% on average).

Show chart data
MonthAverageMedianPositive years
January+3.16%+2.45%15 of 26
February+0.26%+0.74%15 of 27
March+4.07%+2.09%20 of 27
April+1.95%+0.25%15 of 27
May+2.00%−1.19%12 of 27
June+0.25%−0.79%11 of 27
July+1.63%+0.23%16 of 27
August+0.33%+0.69%14 of 27
September+0.98%+0.98%17 of 27
October+2.91%+0.75%14 of 26
November−0.12%+0.33%14 of 26
December+3.52%+3.77%20 of 26

Price change only, dividends excluded. Past seasonality does not predict future moves.

More on Grupo Financiero Banorte

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.