Nanya Technology stock
$527.00Change from previous close: −0.94%Absolute change: −$5.00
Price history
+451.26% over the period1 year: from $95.60 (October 13, 2025) to $527.00 (October 12, 2026), +451.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 12, 2026 | $527.00 |
| October 8, 2026 | $532.00 |
| October 7, 2026 | $514.00 |
| October 6, 2026 | $525.00 |
| October 5, 2026 | $530.00 |
| October 2, 2026 | $526.00 |
| October 1, 2026 | $519.00 |
| September 30, 2026 | $519.00 |
| September 29, 2026 | $506.00 |
| September 24, 2026 | $503.00 |
| September 23, 2026 | $515.00 |
| September 22, 2026 | $497.00 |
| September 21, 2026 | $516.00 |
| September 18, 2026 | $525.00 |
| September 17, 2026 | $488.00 |
| September 16, 2026 | $492.50 |
| September 15, 2026 | $465.50 |
| September 14, 2026 | $473.00 |
| September 11, 2026 | $493.00 |
| September 10, 2026 | $515.00 |
| September 9, 2026 | $523.00 |
| September 8, 2026 | $531.00 |
| September 7, 2026 | $517.00 |
| September 4, 2026 | $496.00 |
| September 3, 2026 | $477.50 |
| September 2, 2026 | $518.00 |
| September 1, 2026 | $518.00 |
| August 31, 2026 | $543.00 |
| August 28, 2026 | $540.00 |
| August 27, 2026 | $541.00 |
| August 26, 2026 | $517.00 |
| August 25, 2026 | $510.00 |
| August 24, 2026 | $501.00 |
| August 21, 2026 | $528.00 |
| August 20, 2026 | $517.00 |
| August 19, 2026 | $481.00 |
| August 18, 2026 | $515.00 |
| August 17, 2026 | $524.00 |
| August 14, 2026 | $512.00 |
| August 13, 2026 | $514.00 |
| August 12, 2026 | $482.50 |
| August 11, 2026 | $489.00 |
| August 10, 2026 | $502.00 |
| August 7, 2026 | $457.00 |
| August 6, 2026 | $459.00 |
| August 5, 2026 | $445.00 |
| August 4, 2026 | $436.00 |
| August 3, 2026 | $396.50 |
| July 31, 2026 | $360.50 |
| July 30, 2026 | $328.00 |
| July 29, 2026 | $353.50 |
| July 28, 2026 | $392.50 |
| July 27, 2026 | $436.00 |
| July 24, 2026 | $401.00 |
| July 23, 2026 | $426.00 |
| July 22, 2026 | $445.50 |
| July 21, 2026 | $405.00 |
| July 20, 2026 | $381.00 |
| July 17, 2026 | $395.50 |
| July 16, 2026 | $439.00 |
| July 15, 2026 | $481.00 |
| July 14, 2026 | $448.00 |
| July 13, 2026 | $423.00 |
| July 10, 2026 | $435.50 |
| July 9, 2026 | $435.50 |
| July 8, 2026 | $396.00 |
| July 7, 2026 | $403.00 |
| July 6, 2026 | $420.50 |
| July 3, 2026 | $409.50 |
| July 2, 2026 | $407.00 |
| July 1, 2026 | $421.00 |
| June 30, 2026 | $452.50 |
| June 29, 2026 | $453.00 |
| June 26, 2026 | $449.00 |
| June 25, 2026 | $477.00 |
| June 24, 2026 | $443.50 |
| June 23, 2026 | $454.50 |
| June 22, 2026 | $505.00 |
| June 18, 2026 | $459.50 |
| June 17, 2026 | $437.00 |
| June 16, 2026 | $425.00 |
| June 15, 2026 | $395.50 |
| June 12, 2026 | $374.00 |
| June 11, 2026 | $340.00 |
| June 10, 2026 | $333.00 |
| June 9, 2026 | $363.00 |
| June 8, 2026 | $339.50 |
| June 5, 2026 | $360.00 |
| June 4, 2026 | $395.00 |
| June 3, 2026 | $401.50 |
| June 2, 2026 | $419.50 |
| June 1, 2026 | $381.50 |
| May 29, 2026 | $347.00 |
| May 28, 2026 | $324.00 |
| May 27, 2026 | $312.00 |
| May 26, 2026 | $303.50 |
| May 25, 2026 | $296.00 |
| May 22, 2026 | $310.50 |
| May 21, 2026 | $293.00 |
| May 20, 2026 | $275.00 |
| May 19, 2026 | $274.50 |
| May 18, 2026 | $305.00 |
| May 15, 2026 | $311.50 |
| May 14, 2026 | $341.00 |
| May 13, 2026 | $321.00 |
| May 12, 2026 | $321.00 |
| May 11, 2026 | $301.00 |
| May 8, 2026 | $274.00 |
| May 7, 2026 | $287.00 |
| May 6, 2026 | $282.00 |
| May 5, 2026 | $256.50 |
| May 4, 2026 | $237.00 |
| April 30, 2026 | $215.50 |
| April 29, 2026 | $235.00 |
| April 28, 2026 | $237.50 |
| April 27, 2026 | $226.50 |
| April 24, 2026 | $206.00 |
| April 23, 2026 | $208.00 |
| April 22, 2026 | $219.00 |
| April 21, 2026 | $220.00 |
| April 20, 2026 | $207.00 |
| April 17, 2026 | $210.00 |
| April 16, 2026 | $213.50 |
| April 15, 2026 | $211.50 |
| April 14, 2026 | $220.00 |
| April 13, 2026 | $225.50 |
| April 10, 2026 | $215.00 |
| April 9, 2026 | $205.00 |
| April 8, 2026 | $223.00 |
| April 7, 2026 | $206.00 |
| April 2, 2026 | $200.50 |
| April 1, 2026 | $211.00 |
| March 31, 2026 | $198.50 |
| March 30, 2026 | $220.50 |
| March 27, 2026 | $219.50 |
| March 26, 2026 | $225.50 |
| March 25, 2026 | $226.50 |
| March 24, 2026 | $216.50 |
| March 23, 2026 | $223.00 |
| March 20, 2026 | $234.00 |
| March 19, 2026 | $260.00 |
| March 18, 2026 | $276.00 |
| March 17, 2026 | $271.50 |
| March 16, 2026 | $261.50 |
| March 13, 2026 | $238.00 |
| March 12, 2026 | $239.50 |
| March 11, 2026 | $254.00 |
| March 10, 2026 | $231.00 |
| March 9, 2026 | $210.00 |
| March 6, 2026 | $233.00 |
| March 5, 2026 | $257.50 |
| March 4, 2026 | $234.50 |
| March 3, 2026 | $256.50 |
| March 2, 2026 | $285.00 |
| February 26, 2026 | $285.50 |
| February 25, 2026 | $288.00 |
| February 24, 2026 | $298.00 |
| February 23, 2026 | $289.00 |
| February 11, 2026 | $278.00 |
| February 10, 2026 | $271.00 |
| February 9, 2026 | $274.50 |
| February 6, 2026 | $264.00 |
| February 5, 2026 | $275.00 |
| February 4, 2026 | $295.00 |
| February 3, 2026 | $277.50 |
| February 2, 2026 | $294.00 |
| January 30, 2026 | $326.50 |
| January 29, 2026 | $297.00 |
| January 28, 2026 | $297.00 |
| January 27, 2026 | $277.00 |
| January 26, 2026 | $286.00 |
| January 23, 2026 | $271.50 |
| January 22, 2026 | $266.50 |
| January 21, 2026 | $251.00 |
| January 20, 2026 | $272.00 |
| January 19, 2026 | $275.00 |
| January 16, 2026 | $250.00 |
| January 15, 2026 | $237.50 |
| January 14, 2026 | $236.50 |
| January 13, 2026 | $230.00 |
| January 12, 2026 | $239.00 |
| January 9, 2026 | $217.50 |
| January 8, 2026 | $241.50 |
| January 7, 2026 | $241.00 |
| January 6, 2026 | $228.50 |
| January 5, 2026 | $208.00 |
| January 2, 2026 | $207.00 |
| December 31, 2025 | $193.00 |
| December 30, 2025 | $194.50 |
| December 29, 2025 | $188.50 |
| December 26, 2025 | $189.00 |
| December 24, 2025 | $189.00 |
| December 23, 2025 | $176.50 |
| December 22, 2025 | $180.00 |
| December 19, 2025 | $174.50 |
| December 18, 2025 | $170.00 |
| December 17, 2025 | $164.50 |
| December 16, 2025 | $158.00 |
| December 15, 2025 | $162.50 |
| December 12, 2025 | $162.00 |
| December 11, 2025 | $156.00 |
| December 10, 2025 | $156.00 |
| December 9, 2025 | $162.00 |
| December 8, 2025 | $163.50 |
| December 5, 2025 | $153.00 |
| December 4, 2025 | $151.00 |
| December 3, 2025 | $151.00 |
| December 2, 2025 | $149.50 |
| December 1, 2025 | $149.50 |
| November 28, 2025 | $146.00 |
| November 27, 2025 | $146.00 |
| November 26, 2025 | $136.50 |
| November 25, 2025 | $143.50 |
| November 24, 2025 | $143.00 |
| November 21, 2025 | $140.00 |
| November 20, 2025 | $155.50 |
| November 19, 2025 | $160.00 |
| November 18, 2025 | $160.50 |
| November 17, 2025 | $166.50 |
| November 14, 2025 | $158.50 |
| November 13, 2025 | $163.50 |
| November 12, 2025 | $163.00 |
| November 11, 2025 | $164.50 |
| November 10, 2025 | $161.50 |
| November 7, 2025 | $147.00 |
| November 6, 2025 | $148.00 |
| November 5, 2025 | $138.00 |
| November 4, 2025 | $131.50 |
| November 3, 2025 | $137.00 |
| October 31, 2025 | $132.50 |
| October 30, 2025 | $134.50 |
| October 29, 2025 | $133.00 |
| October 28, 2025 | $130.00 |
| October 27, 2025 | $120.00 |
| October 23, 2025 | $109.50 |
| October 22, 2025 | $110.00 |
| October 21, 2025 | $105.50 |
| October 20, 2025 | $107.00 |
| October 17, 2025 | $104.00 |
| October 16, 2025 | $94.90 |
| October 15, 2025 | $86.30 |
| October 14, 2025 | $89.10 |
| October 13, 2025 | $95.60 |
At a glance
The company
Researches, develops, manufactures, and sells semiconductor memory products including DRAM, MCP, eMCP, and KGD for diverse applications
Latest results
Quarter to June 30, 2026 · Revenue $82.55B (estimate $76B) · EPS $14.66 (estimate $13.34)
Next event
Dividend
Last ex-dividend on July 7, 2026
Where the price stands
52-wk low$85.00
$527.00
52-wk high$569.00
−7.38% from the high
Performance
- 1 month
- +11.42%
- Year to date
- +173.06%
- 1 year
- +451.26%
Analysts · 13 analysts
Average target$607.03+15.19% vs. price
Buy 12 · Hold 0 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$82.55B
Latest quarter · Q2 2026
Net income
$50.19B
Latest quarter · Q2 2026
Net margin
60.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.84T
- P/E
- 20.1
- EPS
- $26.53
- Volume
- 64.51M
- Dividend yield
- 0.26%
More on Nanya Technology
- Nanya Technology revenue and financials
- Nanya Technology dividend and valuation
- Nanya Technology stock return
- Nanya Technology employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
