SABIC Agri-Nutrients stock

2020 · Tadawul · SAR

SAR 111.40−1.68%−SAR 1.90

Close · October 15, 2026

Price history

−8.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 15, 2026SAR 111.40
October 14, 2026SAR 113.30
October 13, 2026SAR 113.80
October 12, 2026SAR 115.30
October 11, 2026SAR 117.70
October 8, 2026SAR 116.70
October 7, 2026SAR 118.90
October 6, 2026SAR 119.90
October 5, 2026SAR 118.10
October 4, 2026SAR 118.10
October 1, 2026SAR 116.60
September 30, 2026SAR 117.30
September 29, 2026SAR 119.00
September 28, 2026SAR 122.50
September 27, 2026SAR 124.00
September 24, 2026SAR 123.60
September 22, 2026SAR 124.00
September 21, 2026SAR 123.00
September 20, 2026SAR 124.90
September 17, 2026SAR 127.00
September 16, 2026SAR 122.50
September 15, 2026SAR 124.90
September 14, 2026SAR 127.30
September 13, 2026SAR 126.30
September 10, 2026SAR 126.90
September 9, 2026SAR 125.80
September 8, 2026SAR 129.00
September 7, 2026SAR 129.40
September 6, 2026SAR 129.60
September 3, 2026SAR 129.60
September 2, 2026SAR 131.80
September 1, 2026SAR 131.00
August 31, 2026SAR 130.60
August 30, 2026SAR 129.60
August 27, 2026SAR 130.50
August 26, 2026SAR 130.00
August 25, 2026SAR 129.80
August 24, 2026SAR 127.50
August 23, 2026SAR 125.00
August 20, 2026SAR 124.50
August 19, 2026SAR 124.00
August 18, 2026SAR 125.00
August 17, 2026SAR 122.10
August 16, 2026SAR 122.20
August 13, 2026SAR 122.20
August 12, 2026SAR 126.50
August 11, 2026SAR 125.60
August 10, 2026SAR 123.80
August 9, 2026SAR 124.40
August 6, 2026SAR 121.60
August 5, 2026SAR 121.30
August 4, 2026SAR 122.30
August 3, 2026SAR 117.10
August 2, 2026SAR 119.10
July 30, 2026SAR 122.90
July 29, 2026SAR 122.50
July 28, 2026SAR 122.30
July 27, 2026SAR 121.80
July 26, 2026SAR 123.40
July 23, 2026SAR 122.70
July 22, 2026SAR 125.20
July 21, 2026SAR 121.70
July 20, 2026SAR 122.30
July 19, 2026SAR 123.00
July 16, 2026SAR 124.00
July 15, 2026SAR 124.40
July 14, 2026SAR 125.70
July 13, 2026SAR 125.50
July 12, 2026SAR 127.00
July 9, 2026SAR 125.00
July 8, 2026SAR 126.00
July 7, 2026SAR 124.80
July 6, 2026SAR 123.00
July 5, 2026SAR 122.30
July 2, 2026SAR 123.40
July 1, 2026SAR 124.10
June 30, 2026SAR 123.80
June 29, 2026SAR 122.60
June 28, 2026SAR 125.40
June 25, 2026SAR 126.10
June 24, 2026SAR 125.00
June 23, 2026SAR 125.00
June 22, 2026SAR 126.50
June 21, 2026SAR 129.60
June 18, 2026SAR 128.40
June 17, 2026SAR 127.00
June 16, 2026SAR 127.20
June 15, 2026SAR 127.00
June 14, 2026SAR 126.60
June 11, 2026SAR 127.20
June 10, 2026SAR 126.00
June 9, 2026SAR 130.50
June 8, 2026SAR 130.10
June 7, 2026SAR 131.00
June 4, 2026SAR 132.00
June 3, 2026SAR 131.80
June 2, 2026SAR 133.50
June 1, 2026SAR 132.60
May 31, 2026SAR 138.00
May 28, 2026SAR 138.70
May 27, 2026SAR 138.70
May 26, 2026SAR 138.70
May 25, 2026SAR 138.70
May 24, 2026SAR 138.70
May 21, 2026SAR 138.70
May 20, 2026SAR 140.00
May 19, 2026SAR 140.00
May 18, 2026SAR 141.80
May 17, 2026SAR 140.70
May 14, 2026SAR 143.30
May 13, 2026SAR 144.50
May 12, 2026SAR 145.00
May 11, 2026SAR 148.40
May 10, 2026SAR 145.80
May 7, 2026SAR 144.20
May 6, 2026SAR 141.70
May 5, 2026SAR 142.10
May 4, 2026SAR 143.90
May 3, 2026SAR 143.90
April 30, 2026SAR 145.70
April 29, 2026SAR 145.60
April 28, 2026SAR 142.80
April 27, 2026SAR 142.30
April 26, 2026SAR 135.80
April 23, 2026SAR 141.00
April 22, 2026SAR 148.50
April 21, 2026SAR 150.00
April 20, 2026SAR 156.00
April 19, 2026SAR 156.80
April 16, 2026SAR 157.00
April 15, 2026SAR 157.00
April 14, 2026SAR 159.00
April 13, 2026SAR 156.90
April 12, 2026SAR 149.70
April 9, 2026SAR 151.50
April 8, 2026SAR 148.50
April 7, 2026SAR 150.00
April 6, 2026SAR 150.80
April 5, 2026SAR 149.90
April 2, 2026SAR 149.90
April 1, 2026SAR 148.60
March 31, 2026SAR 145.00
March 30, 2026SAR 142.80
March 29, 2026SAR 142.80
March 26, 2026SAR 141.00
March 25, 2026SAR 137.60
March 24, 2026SAR 136.60
March 16, 2026SAR 135.50
March 15, 2026SAR 135.50
March 12, 2026SAR 137.30
March 11, 2026SAR 135.50
March 10, 2026SAR 133.80
March 9, 2026SAR 136.70
March 8, 2026SAR 139.80
March 5, 2026SAR 132.90
March 4, 2026SAR 129.80
March 3, 2026SAR 127.00
March 2, 2026SAR 120.90
March 1, 2026SAR 118.60
February 26, 2026SAR 123.80
February 25, 2026SAR 127.00
February 24, 2026SAR 125.70
February 23, 2026SAR 127.10
February 19, 2026SAR 125.80
February 18, 2026SAR 126.60
February 17, 2026SAR 128.00
February 16, 2026SAR 128.00
February 15, 2026SAR 127.30
February 12, 2026SAR 128.50
February 11, 2026SAR 127.30
February 10, 2026SAR 127.50
February 9, 2026SAR 126.30
February 8, 2026SAR 125.70
February 5, 2026SAR 125.40
February 4, 2026SAR 126.90
February 3, 2026SAR 125.70
February 2, 2026SAR 123.90
February 1, 2026SAR 122.20
January 29, 2026SAR 125.00
January 28, 2026SAR 125.20
January 27, 2026SAR 125.40
January 26, 2026SAR 126.60
January 25, 2026SAR 123.00
January 22, 2026SAR 121.90
January 21, 2026SAR 118.80
January 20, 2026SAR 118.90
January 19, 2026SAR 119.00
January 18, 2026SAR 120.00
January 15, 2026SAR 120.00
January 14, 2026SAR 118.70
January 13, 2026SAR 113.90
January 12, 2026SAR 114.70
January 11, 2026SAR 113.90
January 8, 2026SAR 110.00
January 7, 2026SAR 109.20
January 6, 2026SAR 110.00
January 5, 2026SAR 109.70
January 4, 2026SAR 110.00
January 1, 2026SAR 111.00
December 31, 2025SAR 110.70
December 30, 2025SAR 110.30
December 29, 2025SAR 111.60
December 28, 2025SAR 110.80
December 25, 2025SAR 111.00
December 24, 2025SAR 111.10
December 23, 2025SAR 112.20
December 22, 2025SAR 111.40
December 21, 2025SAR 111.30
December 18, 2025SAR 112.70
December 17, 2025SAR 110.90
December 16, 2025SAR 111.40
December 15, 2025SAR 114.20
December 14, 2025SAR 115.00
December 11, 2025SAR 116.10
December 10, 2025SAR 116.00
December 9, 2025SAR 117.10
December 8, 2025SAR 117.60
December 7, 2025SAR 115.70
December 4, 2025SAR 116.00
December 3, 2025SAR 115.00
December 2, 2025SAR 115.70
December 1, 2025SAR 116.00
November 30, 2025SAR 116.30
November 27, 2025SAR 116.50
November 26, 2025SAR 116.80
November 25, 2025SAR 117.00
November 24, 2025SAR 117.00
November 23, 2025SAR 118.10
November 20, 2025SAR 118.50
November 19, 2025SAR 118.50
November 18, 2025SAR 119.10
November 17, 2025SAR 118.80
November 16, 2025SAR 118.80
November 13, 2025SAR 119.60
November 12, 2025SAR 120.20
November 11, 2025SAR 121.50
November 10, 2025SAR 121.00
November 9, 2025SAR 118.90
November 6, 2025SAR 120.00
November 5, 2025SAR 120.10
November 4, 2025SAR 122.50
November 3, 2025SAR 124.20
November 2, 2025SAR 122.50
October 30, 2025SAR 122.60
October 29, 2025SAR 124.00
October 28, 2025SAR 124.40
October 27, 2025SAR 123.00
October 26, 2025SAR 123.10
October 23, 2025SAR 123.70
October 22, 2025SAR 121.00
October 21, 2025SAR 123.40
October 20, 2025SAR 124.10
October 19, 2025SAR 124.80
October 16, 2025SAR 123.50
October 15, 2025SAR 121.30

At a glance

  • The company

    Produces and trades agricultural nutrients such as urea, ammonia and phosphates, plus petrochemicals from hydrocarbon feedstocks

  • Latest results

    Quarter to June 30, 2026 · EPS SAR 0.80 (estimate SAR 2.06)

  • Dividend

    Last ex-dividend on August 2, 2026

Where the price stands

52-wk lowSAR 108.30
52-wk highSAR 159.30

−30.07% from the 52-week high

Performance

1 month
−10.81%
6 months
−29.04%
Year to date
+0.63%
1 year
−8.16%

Analysts · 12 analysts

Average targetSAR 137.68+23.59% vs. price

Buy 6 · Hold 5 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

SAR 2.41B

Latest quarter · Q2 2026

Net income

SAR 378.74M

Latest quarter · Q2 2026

Net margin

15.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 53.03B
P/E
13.7
EPS
SAR 8.16
Volume
438.93K
Daily trading
€13.3M
Dividend yield
6.28%

SABIC Agri-Nutrients: technical analysis

Close of October 15, 2026

SABIC Agri-Nutrients shows no clear trend: the price and its 50- and 200-session averages are not aligned. The price is 44.1% below its all-time closing high (SAR 199.40, March 7, 2022).

Trend
No clear trend
RSI (14 sessions)
28
Below 30: a strong fall in a short time
vs 200-session average
−13.89%
From all-time high
−44.13%

Active signals

  • Close below the low of the previous 55 sessions.

    since October 13, 2026

  • RSI below 30: the stock has fallen a lot in a short time.

Support and resistance

Price areas where SABIC Agri-Nutrients has stopped several times in the last year. They describe the chart; they are not forecasts.

  1. ResistanceSAR 121.85+9.38%4 touches, last on September 16, 2026
  2. ResistanceSAR 117.60+5.57%2 touches, last on December 9, 2025
  3. ResistanceSAR 115.20+3.41%5 touches, last on October 1, 2026
  4. Last priceSAR 111.40
  5. No support below: the price is near the lows of the year

Volatility and risk

Volatility (60 sessions, annualised)
24.4%
Largest fall in the last year
−29.94%

Descriptive data calculated on daily prices: it describes the chart and is not investment advice. Beta and volatility describe the last year and can change a lot from one year to the next. How we calculate it

SABIC Agri-Nutrients: seasonality

Average monthly price change over 17 years

+1.7%Jan−1.9%Feb+1.9%Mar−1.0%Apr−3.7%May+1.3%Jun+3.1%Jul+0.9%Aug+2.6%Sep−2.0%Oct+0.9%Nov+0.5%Dec

Over the last 17 years, the strongest month for SABIC Agri-Nutrients has been July: +3.14% on average, positive in 12 years out of 17. The weakest has been May: −3.74% on average, positive in 2 years out of 17. October, the current month, has been positive in 7 years out of 16 (−2.01% on average).

Show chart data
MonthAverageMedianPositive years
January+1.66%+3.19%10 of 16
February−1.87%−2.13%4 of 16
March+1.91%−0.62%7 of 16
April−0.95%−0.59%7 of 17
May−3.74%−3.17%2 of 17
June+1.30%−1.23%8 of 17
July+3.14%+1.68%12 of 17
August+0.93%+0.33%9 of 17
September+2.64%0.00%8 of 17
October−2.01%−1.07%7 of 16
November+0.94%+0.58%8 of 16
December+0.51%+1.07%11 of 16

Price change only, dividends excluded. Past seasonality does not predict future moves.

More on SABIC Agri-Nutrients

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.