The Navigator stock

NVG · Euronext Lisbon · EUR

€3.09+0.46%+€0.01

Close · October 14, 2026

Price history

+0.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 14, 2026€3.10
October 13, 2026€3.07
October 12, 2026€3.05
October 9, 2026€3.06
October 8, 2026€3.08
October 7, 2026€3.06
October 6, 2026€3.09
October 5, 2026€3.08
October 2, 2026€3.17
October 1, 2026€3.19
September 30, 2026€3.21
September 29, 2026€3.22
September 28, 2026€3.25
September 25, 2026€3.25
September 24, 2026€3.25
September 23, 2026€3.27
September 22, 2026€3.26
September 21, 2026€3.26
September 18, 2026€3.25
September 17, 2026€3.27
September 16, 2026€3.23
September 15, 2026€3.24
September 14, 2026€3.22
September 11, 2026€3.24
September 10, 2026€3.24
September 9, 2026€3.25
September 8, 2026€3.23
September 7, 2026€3.22
September 4, 2026€3.25
September 3, 2026€3.24
September 2, 2026€3.27
September 1, 2026€3.26
August 31, 2026€3.25
August 28, 2026€3.27
August 27, 2026€3.27
August 26, 2026€3.26
August 25, 2026€3.27
August 24, 2026€3.30
August 21, 2026€3.28
August 20, 2026€3.24
August 19, 2026€3.21
August 18, 2026€3.21
August 17, 2026€3.21
August 14, 2026€3.23
August 13, 2026€3.23
August 12, 2026€3.25
August 11, 2026€3.24
August 10, 2026€3.26
August 7, 2026€3.27
August 6, 2026€3.26
August 5, 2026€3.25
August 4, 2026€3.27
August 3, 2026€3.26
July 31, 2026€3.26
July 30, 2026€3.24
July 29, 2026€3.24
July 28, 2026€3.26
July 27, 2026€3.17
July 24, 2026€3.13
July 23, 2026€3.13
July 22, 2026€3.21
July 21, 2026€3.18
July 20, 2026€3.16
July 17, 2026€3.19
July 16, 2026€3.14
July 15, 2026€3.12
July 14, 2026€3.12
July 13, 2026€3.15
July 10, 2026€3.27
July 9, 2026€3.30
July 8, 2026€3.28
July 7, 2026€3.31
July 6, 2026€3.24
July 3, 2026€3.31
July 2, 2026€3.25
July 1, 2026€3.20
June 30, 2026€3.23
June 29, 2026€3.26
June 26, 2026€3.42
June 25, 2026€3.42
June 24, 2026€3.40
June 23, 2026€3.42
June 22, 2026€3.45
June 19, 2026€3.48
June 18, 2026€3.48
June 17, 2026€3.49
June 16, 2026€3.52
June 15, 2026€3.53
June 12, 2026€3.55
June 11, 2026€3.50
June 10, 2026€3.50
June 9, 2026€3.47
June 8, 2026€3.43
June 5, 2026€3.39
June 4, 2026€3.38
June 3, 2026€3.39
June 2, 2026€3.38
June 1, 2026€3.38
May 29, 2026€3.40
May 28, 2026€3.42
May 27, 2026€3.43
May 26, 2026€3.39
May 25, 2026€3.40
May 22, 2026€3.39
May 21, 2026€3.40
May 20, 2026€3.39
May 19, 2026€3.40
May 18, 2026€3.38
May 15, 2026€3.35
May 14, 2026€3.42
May 13, 2026€3.32
May 12, 2026€3.32
May 11, 2026€3.33
May 8, 2026€3.27
May 7, 2026€3.30
May 6, 2026€3.37
May 5, 2026€3.36
May 4, 2026€3.32
April 30, 2026€3.35
April 29, 2026€3.32
April 28, 2026€3.31
April 27, 2026€3.29
April 24, 2026€3.30
April 23, 2026€3.37
April 22, 2026€3.37
April 21, 2026€3.38
April 20, 2026€3.38
April 17, 2026€3.38
April 16, 2026€3.34
April 15, 2026€3.36
April 14, 2026€3.37
April 13, 2026€3.36
April 10, 2026€3.40
April 9, 2026€3.43
April 8, 2026€3.46
April 7, 2026€3.37
April 2, 2026€3.37
April 1, 2026€3.41
March 31, 2026€3.36
March 30, 2026€3.35
March 27, 2026€3.30
March 26, 2026€3.30
March 25, 2026€3.27
March 24, 2026€3.18
March 23, 2026€3.17
March 20, 2026€3.16
March 19, 2026€3.22
March 18, 2026€3.26
March 17, 2026€3.28
March 16, 2026€3.27
March 13, 2026€3.32
March 12, 2026€3.35
March 11, 2026€3.33
March 10, 2026€3.32
March 9, 2026€3.25
March 6, 2026€3.31
March 5, 2026€3.32
March 4, 2026€3.29
March 3, 2026€3.32
March 2, 2026€3.33
February 27, 2026€3.44
February 26, 2026€3.45
February 25, 2026€3.41
February 24, 2026€3.41
February 23, 2026€3.39
February 20, 2026€3.35
February 19, 2026€3.38
February 18, 2026€3.38
February 17, 2026€3.38
February 16, 2026€3.37
February 13, 2026€3.39
February 12, 2026€3.40
February 11, 2026€3.43
February 10, 2026€3.34
February 9, 2026€3.33
February 6, 2026€3.25
February 5, 2026€3.26
February 4, 2026€3.28
February 3, 2026€3.23
February 2, 2026€3.20
January 30, 2026€3.19
January 29, 2026€3.21
January 28, 2026€3.23
January 27, 2026€3.22
January 26, 2026€3.24
January 23, 2026€3.21
January 22, 2026€3.25
January 21, 2026€3.17
January 20, 2026€3.17
January 19, 2026€3.24
January 16, 2026€3.27
January 15, 2026€3.29
January 14, 2026€3.31
January 13, 2026€3.31
January 12, 2026€3.27
January 9, 2026€3.26
January 8, 2026€3.24
January 7, 2026€3.23
January 6, 2026€3.27
January 5, 2026€3.25
January 2, 2026€3.21
December 31, 2025€3.14
December 30, 2025€3.14
December 29, 2025€3.15
December 24, 2025€3.09
December 23, 2025€3.06
December 22, 2025€3.07
December 19, 2025€3.09
December 18, 2025€3.04
December 17, 2025€3.03
December 16, 2025€3.03
December 15, 2025€3.04
December 12, 2025€3.04
December 11, 2025€3.02
December 10, 2025€3.01
December 9, 2025€3.04
December 8, 2025€3.05
December 5, 2025€3.08
December 4, 2025€3.09
December 3, 2025€3.04
December 2, 2025€3.02
December 1, 2025€3.02
November 28, 2025€3.04
November 27, 2025€3.05
November 26, 2025€3.07
November 25, 2025€2.99
November 24, 2025€2.92
November 21, 2025€2.93
November 20, 2025€2.93
November 19, 2025€2.98
November 18, 2025€2.97
November 17, 2025€3.00
November 14, 2025€3.03
November 13, 2025€3.06
November 12, 2025€3.06
November 11, 2025€3.05
November 10, 2025€3.04
November 7, 2025€3.03
November 6, 2025€3.05
November 5, 2025€3.04
November 4, 2025€3.01
November 3, 2025€3.02
October 31, 2025€3.00
October 30, 2025€3.00
October 29, 2025€3.03
October 28, 2025€3.02
October 27, 2025€2.99
October 24, 2025€3.07
October 23, 2025€3.08
October 22, 2025€3.11
October 21, 2025€3.07
October 20, 2025€3.11
October 17, 2025€3.09
October 16, 2025€3.09
October 15, 2025€3.11
October 14, 2025€3.09

At a glance

Where the price stands

52-wk low€2.89
52-wk high€3.59

−13.98% from the high

Performance

1 month
−3.73%
Year to date
−1.40%
1 year
+0.19%

Analysts · 4 analysts

Average target€3.85+24.68% vs. price

Buy 2 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€440.63M

Latest quarter · Q2 2026

Net income

€31.9M

Latest quarter · Q2 2026

Net margin

7.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.19B
P/E
20.5
EPS
€0.15
Volume
222.92K
Dividend yield
3.64%

More on The Navigator

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.