Transurban Group stock
Price history
−3.23% over the periodAnalyse Transurban Group on TradingView partner link
1 year: from $14.41 (October 30, 2025) to $13.95 (October 30, 2026), −3.23%.
Show chart data
Closing prices adjusted for splits: the last close of each month.
| Date | Close |
|---|---|
| October 30, 2026 | $13.95 |
| September 30, 2026 | $13.24 |
| August 31, 2026 | $14.30 |
| July 31, 2026 | $14.81 |
| June 30, 2026 | $14.38 |
| May 29, 2026 | $14.98 |
| April 30, 2026 | $14.00 |
| March 31, 2026 | $14.01 |
| February 27, 2026 | $14.34 |
| January 30, 2026 | $13.95 |
| December 31, 2025 | $14.21 |
| November 28, 2025 | $14.93 |
| October 31, 2025 | $14.48 |
| October 30, 2025 | $14.41 |
At a glance
The company
Develops, operates and maintains toll roads in Australia and North America
Latest results
Quarter to June 30, 2026 · EPS $0.02 (estimate $8.00)
Where the price stands
−10.72% from the 52-week high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +5.32% | +2.10% |
| 6 months | −0.72% | +1.85% |
| Year to date | −1.86% | +2.04% |
| 1 year | −3.23% | −0.39% |
Over the last 6 months it has done better than 55% of the stocks in the Industrials sector.
Analysts · 14 analysts
Average target$13.68−1.88% vs. price
Buy 1 · Hold 9 · Sell 4 · Hold
TickerLandia Fingerprint: Transurban Group
Compared with similar companies: very high price, very low growth, and very low risk.
Financials and price compared with 10 companies in the infrastructure operations industry, worldwide. Momentum and risk compared with 1,074 Asia-Pacific stocks.
Pricevery high89
How much it costs relative to what it produces.
Metric Value Position in group EV/EBITDA 26.6 85 Forward P/E 69.8 94 P/E (trailing 12 months) 114.3 95 Price/book 5.54 85 Price/sales 11.0 85 Profitabilityaverage45
How much it earns on revenue and capital.
Metric Value Position in group Gross margin 62.3% 85 Net margin 9.4% 55 Operating margin 24.3% 45 ROA 2.1% 15 ROE 5.0% 25 Earnings stabilityaverage55
How steady its margins were over the last five annual reports.
Metric Value Position in group Loss-making yearscounts in reverse: lower means more earnings stability 0 of 5 annual reports 55 Margin variabilitycounts in reverse: lower means more earnings stability 4.8% 55 Growthvery low12
How fast revenue and earnings are growing.
Metric Value Position in group Earnings growth (year over year) −62.40% 25 Average revenue growth (3 years) −2.15% 5 Revenue growth (year over year) −9.80% 5 Financial strengthvery low16
How well it would weather a hard period: debt, liquidity, interest.
Metric Value Position in group Current ratio 0.77 15 Debt/equitycounts in reverse: lower means more financial strength 2.71 17 Interest coverage 1.30 15 Net debt/EBITDAcounts in reverse: lower means more financial strength 8.29 19 Dividendvery high81
How much it returns to shareholders, and for how long.
Metric Value Position in group Consecutive dividend years 25 years 94 Dividend yield 5.1% 56 Payout ratiopays out more than its earnings 589.7% 94 Market momentumaverage45
How the stock has moved compared with the market.
Metric Value Position in group Distance from 200-day average −3.01% 53 1-year return −7.11% 35 Relative strength (3 months) −5.87% 43 Relative strength (6 months) −2.52% 48 Riskvery low14
How much the price swings.
Metric Value Position in group Beta (1 year) 0.34 25 Maximum drawdown (12 months) 17.0% 11 Volatility (60 days) 18.9% 6
Each bar is Transurban Group's position in the group, from 0 to 100: 100 is the highest value. It is not a rating: a high price means the stock costs more than its peers, not that it is good or bad. Tap a row to see the metrics. It is updated nightly. Calculated on October 30, 2026. An indicator calculated by TickerLandia from financial statements and market data. How it is calculated
The financials
The business in numbers
Revenue
$1.91B
Latest quarter · Q2 2026
Net income
$68M
Latest quarter · Q2 2026
Quarterly net margin
3.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $42.78B
- P/E
- 114.3
- EPS
- $0.12
- Volume
- 3.31M
- Daily trading
- €40.05M
- Dividend yield
- 4.95%
- Last ex-dividend on June 29, 2026
How Transurban Group is changing
All resultsRevenue grew 6.2% a year on average over the last 5 years
Operating margin rose from 24.0% to 30.0%
Profits turn into cash: free cash flow equal to 547% of net income
The chart in detail
Transurban Group: technical analysis
Transurban Group shows no clear trend: the price and its 50- and 200-session averages are not aligned. The price is 15.5% below its all-time closing high ($16.23, February 14, 2020).
- Trend
- No clear trend
- RSI (14 sessions)
- 53
- Between 30 and 70
- vs 200-session average
- −3.01%
Support and resistance
Price areas where Transurban Group has stopped several times in the last year. They describe the chart; they are not forecasts.
- Resistance$14.43+5.27%2 touches, last on July 27, 2026
- Resistance$14.22+3.74%8 touches, last on August 31, 2026
- Resistance$13.78+0.51%2 touches, last on March 9, 2026
- Last price$13.71
- Support$13.60−0.84%4 touches, last on February 9, 2026
- Support$13.26−3.26%3 touches, last on October 1, 2026
- Support$12.85−6.27%2 touches, last on October 8, 2026
Volatility and risk
Over the last year it has moved little with the S&P/ASX 200.
- Beta (1 year) vs S&P/ASX 200
- 0.34
- Volatility (60 sessions, annualised)
- 18.9%
- Largest fall in the last year
- −17.04%
Close of October 29, 2026. Descriptive data calculated on daily prices: it describes the chart and is not investment advice. Beta and volatility describe the last year and can change a lot from one year to the next. How we calculate it
Analyse Transurban Group on TradingView partner link
Transurban Group: seasonality
Average monthly price change over 31 years
Over the last 31 years, the strongest month for Transurban Group has been November: +3.71% on average, positive in 25 years out of 30. The weakest has been June: −0.78% on average, positive in 12 years out of 31. October, the current month, has been positive in 16 years out of 30 (+0.21% on average).
Show chart data
| Month | Average | Median | Positive years |
|---|---|---|---|
| January | +1.20% | +0.59% | 16 of 30 |
| February | −0.55% | +0.21% | 16 of 30 |
| March | +0.82% | +0.67% | 18 of 30 |
| April | +2.89% | +3.74% | 22 of 31 |
| May | +0.15% | +1.21% | 19 of 31 |
| June | −0.78% | −1.04% | 12 of 31 |
| July | +1.93% | +2.45% | 21 of 31 |
| August | +0.75% | −0.28% | 14 of 31 |
| September | −0.10% | +0.48% | 16 of 31 |
| October | +0.21% | +0.94% | 16 of 30 |
| November | +3.71% | +2.70% | 25 of 30 |
| December | +0.15% | −0.03% | 15 of 30 |
Price change only, dividends excluded. Past seasonality does not predict future moves.
More on Transurban Group
- Transurban Group revenue and financials
- Transurban Group dividend and valuation
- Transurban Group stock return
- Transurban Group employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
