Transurban Group stock

TCL · ASX · AUD

$13.95Change from previous close: +1.71%Absolute change: +$0.23

Close · October 30, 2026

Price history

−3.23% over the period

1 year: from $14.41 (October 30, 2025) to $13.95 (October 30, 2026), −3.23%.

Show chart data

Closing prices adjusted for splits: the last close of each month.

DateClose
October 30, 2026$13.95
September 30, 2026$13.24
August 31, 2026$14.30
July 31, 2026$14.81
June 30, 2026$14.38
May 29, 2026$14.98
April 30, 2026$14.00
March 31, 2026$14.01
February 27, 2026$14.34
January 30, 2026$13.95
December 31, 2025$14.21
November 28, 2025$14.93
October 31, 2025$14.48
October 30, 2025$14.41

At a glance

  • The company

    Develops, operates and maintains toll roads in Australia and North America

  • Latest results

    Quarter to June 30, 2026 · EPS $0.02 (estimate $8.00)

Where the price stands

52-wk low$12.82
52-wk high$15.62

−10.72% from the 52-week high

Performance

Compared with the S&P/ASX 200
StockS&P/ASX 200
1 month+5.32%+2.10%
6 months−0.72%+1.85%
Year to date−1.86%+2.04%
1 year−3.23%−0.39%

Over the last 6 months it has done better than 55% of the stocks in the Industrials sector.

Analysts · 14 analysts

Average target$13.68−1.88% vs. price

Buy 1 · Hold 9 · Sell 4 · Hold

TickerLandia Fingerprint: Transurban Group

Compared with similar companies: very high price, very low growth, and very low risk.

Financials and price compared with 10 companies in the infrastructure operations industry, worldwide. Momentum and risk compared with 1,074 Asia-Pacific stocks.

Each bar is Transurban Group's position in the group, from 0 to 100: 100 is the highest value. It is not a rating: a high price means the stock costs more than its peers, not that it is good or bad. Tap a row to see the metrics. It is updated nightly. Calculated on October 30, 2026. An indicator calculated by TickerLandia from financial statements and market data. How it is calculated

The financials

The business in numbers

Revenue

$1.91B

Latest quarter · Q2 2026

Net income

$68M

Latest quarter · Q2 2026

Quarterly net margin

3.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$42.78B
P/E
114.3
EPS
$0.12
Volume
3.31M
Daily trading
€40.05M
Dividend yield
4.95%
Last ex-dividend on June 29, 2026

How Transurban Group is changing

All results
  • Revenue grew 6.2% a year on average over the last 5 years

  • Operating margin rose from 24.0% to 30.0%

  • Profits turn into cash: free cash flow equal to 547% of net income

The chart in detail

Transurban Group: technical analysis

Transurban Group shows no clear trend: the price and its 50- and 200-session averages are not aligned. The price is 15.5% below its all-time closing high ($16.23, February 14, 2020).

Trend
No clear trend
RSI (14 sessions)
53
Between 30 and 70
vs 200-session average
−3.01%

Support and resistance

Price areas where Transurban Group has stopped several times in the last year. They describe the chart; they are not forecasts.

  1. Resistance$14.43+5.27%2 touches, last on July 27, 2026
  2. Resistance$14.22+3.74%8 touches, last on August 31, 2026
  3. Resistance$13.78+0.51%2 touches, last on March 9, 2026
  4. Last price$13.71
  5. Support$13.60−0.84%4 touches, last on February 9, 2026
  6. Support$13.26−3.26%3 touches, last on October 1, 2026
  7. Support$12.85−6.27%2 touches, last on October 8, 2026

Volatility and risk

Over the last year it has moved little with the S&P/ASX 200.

Beta (1 year) vs S&P/ASX 200
0.34
Volatility (60 sessions, annualised)
18.9%
Largest fall in the last year
−17.04%

Close of October 29, 2026. Descriptive data calculated on daily prices: it describes the chart and is not investment advice. Beta and volatility describe the last year and can change a lot from one year to the next. How we calculate it

Transurban Group: seasonality

Average monthly price change over 31 years

+1.2%Jan−0.6%Feb+0.8%Mar+2.9%Apr+0.2%May−0.8%Jun+1.9%Jul+0.8%Aug−0.1%Sep+0.2%Oct+3.7%Nov+0.2%Dec

Over the last 31 years, the strongest month for Transurban Group has been November: +3.71% on average, positive in 25 years out of 30. The weakest has been June: −0.78% on average, positive in 12 years out of 31. October, the current month, has been positive in 16 years out of 30 (+0.21% on average).

Show chart data
MonthAverageMedianPositive years
January+1.20%+0.59%16 of 30
February−0.55%+0.21%16 of 30
March+0.82%+0.67%18 of 30
April+2.89%+3.74%22 of 31
May+0.15%+1.21%19 of 31
June−0.78%−1.04%12 of 31
July+1.93%+2.45%21 of 31
August+0.75%−0.28%14 of 31
September−0.10%+0.48%16 of 31
October+0.21%+0.94%16 of 30
November+3.71%+2.70%25 of 30
December+0.15%−0.03%15 of 30

Price change only, dividends excluded. Past seasonality does not predict future moves.

Industrials sector: companies in the same industry and close in size.